시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,478	6	- 0.40%	25,175	37
09:54	1,481	3	- 0.20%	24,645	37
09:53	1,481	3	- 0.20%	24,640	37
09:52	1,481	3	- 0.20%	24,628	37
09:48	1,479	5	- 0.34%	24,616	37
09:46	1,483	1	- 0.07%	16,828	25
09:45	1,484	0	0.00%	16,813	25
09:43	1,484	0	0.00%	16,351	24
09:41	1,485	1	+ 0.07%	16,214	24
09:40	1,487	3	+ 0.20%	16,177	24