시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,462	22	- 1.48%	41,724	62
10:14	1,464	20	- 1.35%	39,872	59
10:12	1,465	19	- 1.28%	38,872	57
10:10	1,467	17	- 1.15%	33,020	49
10:08	1,469	15	- 1.01%	32,970	49
10:07	1,470	14	- 0.94%	32,959	49
10:06	1,467	17	- 1.15%	31,267	46
10:05	1,467	17	- 1.15%	31,067	46
10:04	1,473	11	- 0.74%	28,003	42
10:01	1,477	7	- 0.47%	25,181	37