시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,462	22	- 1.48%	70,456	104
15:17	1,462	22	- 1.48%	67,563	100
15:16	1,462	22	- 1.48%	66,595	98
15:15	1,467	17	- 1.15%	65,120	96
15:10	1,467	17	- 1.15%	64,668	95
15:07	1,466	18	- 1.21%	64,512	95
15:05	1,467	17	- 1.15%	64,501	95
15:03	1,467	17	- 1.15%	64,429	95
14:59	1,470	14	- 0.94%	64,425	95
14:46	1,470	14	- 0.94%	64,335	95