시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,685	55	- 2.01%	2,366	6
09:17	2,685	55	- 2.01%	2,314	6
09:16	2,680	60	- 2.19%	2,308	6
09:15	2,680	60	- 2.19%	2,306	6
09:13	2,690	50	- 1.83%	2,215	6
09:12	2,680	60	- 2.19%	2,201	6
09:11	2,680	60	- 2.19%	2,123	6
09:10	2,695	45	- 1.64%	1,822	5
09:09	2,685	55	- 2.01%	1,818	5
09:08	2,690	50	- 1.83%	1,807	5