시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,685	55	- 2.01%	2,800	8
09:40	2,680	60	- 2.19%	2,788	8
09:31	2,685	55	- 2.01%	2,778	7
09:28	2,680	60	- 2.19%	2,748	7
09:27	2,685	55	- 2.01%	2,645	7
09:25	2,685	55	- 2.01%	2,556	7
09:24	2,685	55	- 2.01%	2,553	7
09:23	2,685	55	- 2.01%	2,492	7
09:22	2,685	55	- 2.01%	2,455	7
09:21	2,685	55	- 2.01%	2,376	6