시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,645	95	- 3.47%	5,840	16
10:01	2,640	100	- 3.65%	5,838	16
09:56	2,645	95	- 3.47%	5,783	16
09:55	2,655	85	- 3.10%	5,773	15
09:53	2,655	85	- 3.10%	5,473	15
09:51	2,650	90	- 3.29%	5,455	15
09:50	2,635	105	- 3.83%	5,448	15
09:48	2,660	80	- 2.92%	5,011	13
09:46	2,670	70	- 2.56%	4,922	13
09:44	2,680	60	- 2.19%	2,811	8