시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,640	100	- 3.65%	7,375	20
10:17	2,640	100	- 3.65%	7,008	19
10:15	2,640	100	- 3.65%	7,005	19
10:12	2,635	105	- 3.83%	6,805	18
10:10	2,635	105	- 3.83%	6,804	18
10:09	2,640	100	- 3.65%	6,324	17
10:08	2,640	100	- 3.65%	6,322	17
10:07	2,650	90	- 3.29%	6,229	17
10:05	2,635	105	- 3.83%	6,224	17
10:04	2,640	100	- 3.65%	6,146	16