시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,655	85	- 3.10%	8,174	22
10:44	2,640	100	- 3.65%	8,173	22
10:40	2,645	95	- 3.47%	8,143	22
10:39	2,645	95	- 3.47%	8,043	21
10:38	2,650	90	- 3.29%	7,554	20
10:36	2,655	85	- 3.10%	7,543	20
10:33	2,655	85	- 3.10%	7,443	20
10:30	2,650	90	- 3.29%	7,413	20
10:29	2,645	95	- 3.47%	7,404	20
10:27	2,645	95	- 3.47%	7,403	20