시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,660	80	- 2.92%	9,528	25
11:27	2,665	75	- 2.74%	9,525	25
11:23	2,650	90	- 3.29%	9,524	25
11:17	2,645	95	- 3.47%	8,383	22
11:16	2,650	90	- 3.29%	8,376	22
11:13	2,645	95	- 3.47%	8,371	22
11:05	2,645	95	- 3.47%	8,369	22
11:02	2,650	90	- 3.29%	8,219	22
11:01	2,650	90	- 3.29%	8,185	22
10:57	2,655	85	- 3.10%	8,184	22