시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,650	90	- 3.29%	10,114	27
13:26	2,660	80	- 2.92%	10,063	27
13:23	2,650	90	- 3.29%	10,059	27
13:19	2,650	90	- 3.29%	9,998	27
13:08	2,650	90	- 3.29%	9,937	27
12:43	2,675	65	- 2.37%	9,787	26
12:39	2,675	65	- 2.37%	9,736	26
12:32	2,675	65	- 2.37%	9,722	26
12:20	2,660	80	- 2.92%	9,672	26
12:13	2,660	80	- 2.92%	9,530	25