시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,655	85	- 3.10%	11,358	30
13:59	2,650	90	- 3.29%	11,357	30
13:57	2,670	70	- 2.56%	11,262	30
13:54	2,650	90	- 3.29%	11,244	30
13:53	2,640	100	- 3.65%	11,243	30
13:46	2,640	100	- 3.65%	10,469	28
13:42	2,650	90	- 3.29%	10,221	27
13:40	2,650	90	- 3.29%	10,219	27
13:37	2,650	90	- 3.29%	10,189	27
13:36	2,650	90	- 3.29%	10,124	27