시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,695	45	- 1.64%	12,028	32
15:18	2,690	50	- 1.83%	11,591	31
15:16	2,670	70	- 2.56%	11,483	31
15:14	2,670	70	- 2.56%	11,455	31
14:50	2,655	85	- 3.10%	11,454	31
14:38	2,670	70	- 2.56%	11,434	30
14:37	2,670	70	- 2.56%	11,433	30
14:35	2,660	80	- 2.92%	11,431	30
14:10	2,660	80	- 2.92%	11,401	30
14:05	2,650	90	- 3.29%	11,400	30