시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,720	90	- 1.32%	444,859	2,979
13:56	6,730	80	- 1.18%	443,991	2,973
13:55	6,720	90	- 1.32%	443,984	2,973
13:54	6,740	70	- 1.03%	443,200	2,968
13:53	6,740	70	- 1.03%	442,860	2,965
13:52	6,700	110	- 1.62%	442,759	2,965
13:51	6,710	100	- 1.47%	442,485	2,963
13:50	6,715	95	- 1.40%	440,087	2,947
13:49	6,710	100	- 1.47%	439,885	2,945
13:48	6,715	95	- 1.40%	439,845	2,945