시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,700	110	- 1.62%	451,475	3,023
14:06	6,720	90	- 1.32%	450,966	3,020
14:05	6,710	100	- 1.47%	450,816	3,019
14:04	6,720	90	- 1.32%	450,783	3,019
14:03	6,730	80	- 1.18%	450,372	3,016
14:02	6,730	80	- 1.18%	449,535	3,010
14:01	6,740	70	- 1.03%	446,542	2,990
14:00	6,730	80	- 1.18%	446,466	2,990
13:59	6,710	100	- 1.47%	445,682	2,984
13:58	6,710	100	- 1.47%	444,871	2,979