시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,690	120	- 1.76%	465,705	3,119
14:18	6,730	80	- 1.18%	465,330	3,116
14:17	6,730	80	- 1.18%	465,213	3,116
14:15	6,660	150	- 2.20%	464,829	3,113
14:14	6,730	80	- 1.18%	463,742	3,106
14:13	6,760	50	- 0.73%	462,848	3,100
14:11	6,760	50	- 0.73%	462,186	3,095
14:10	6,740	70	- 1.03%	459,746	3,079
14:09	6,710	100	- 1.47%	456,524	3,057
14:08	6,680	130	- 1.91%	454,452	3,043