시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,700	110	- 1.62%	484,230	3,243
14:39	6,700	110	- 1.62%	484,038	3,242
14:38	6,690	120	- 1.76%	483,824	3,240
14:37	6,690	120	- 1.76%	481,847	3,227
14:36	6,690	120	- 1.76%	481,410	3,224
14:35	6,700	110	- 1.62%	481,184	3,223
14:34	6,680	130	- 1.91%	480,934	3,221
14:33	6,680	130	- 1.91%	476,784	3,193
14:32	6,690	120	- 1.76%	473,841	3,173
14:31	6,710	100	- 1.47%	473,317	3,170