시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,710	100	- 1.47%	492,979	3,302
14:49	6,700	110	- 1.62%	491,129	3,289
14:48	6,720	90	- 1.32%	489,918	3,281
14:47	6,710	100	- 1.47%	489,846	3,281
14:46	6,720	90	- 1.32%	488,587	3,272
14:45	6,710	100	- 1.47%	487,778	3,267
14:44	6,720	90	- 1.32%	487,356	3,264
14:43	6,700	110	- 1.62%	487,096	3,262
14:42	6,710	100	- 1.47%	486,381	3,257
14:41	6,710	100	- 1.47%	485,957	3,254