시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,840	30	+ 0.44%	70,121	482
09:09	6,880	70	+ 1.03%	66,128	454
09:08	6,870	60	+ 0.88%	64,492	443
09:07	6,900	90	+ 1.32%	58,890	405
09:06	6,900	90	+ 1.32%	54,740	376
09:05	6,860	50	+ 0.73%	49,019	337
09:04	6,850	40	+ 0.59%	46,364	318
09:03	6,920	110	+ 1.62%	42,470	292
09:02	6,850	40	+ 0.59%	23,011	157
09:01	6,880	70	+ 1.03%	20,519	140