시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,750	60	- 0.88%	99,539	681
09:19	6,770	40	- 0.59%	97,682	668
09:18	6,790	20	- 0.29%	96,295	659
09:17	6,770	40	- 0.59%	95,650	654
09:16	6,770	40	- 0.59%	93,512	640
09:15	6,780	30	- 0.44%	91,838	629
09:14	6,750	60	- 0.88%	88,497	606
09:13	6,750	60	- 0.88%	86,070	590
09:12	6,740	70	- 1.03%	82,326	565
09:11	6,800	10	- 0.15%	77,877	535