시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,730	80	- 1.18%	154,991	1,052
09:29	6,680	130	- 1.91%	152,720	1,037
09:28	6,700	110	- 1.62%	150,912	1,025
09:27	6,690	120	- 1.76%	145,101	986
09:26	6,700	110	- 1.62%	134,214	913
09:25	6,700	110	- 1.62%	133,032	906
09:24	6,720	90	- 1.32%	126,736	863
09:23	6,730	80	- 1.18%	123,930	844
09:22	6,760	50	- 0.73%	122,984	838
09:21	6,740	70	- 1.03%	117,832	803