시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,680	130	- 1.91%	175,030	1,187
09:39	6,690	120	- 1.76%	172,406	1,169
09:38	6,710	100	- 1.47%	169,765	1,152
09:37	6,720	90	- 1.32%	168,918	1,146
09:36	6,710	100	- 1.47%	168,131	1,141
09:35	6,710	100	- 1.47%	166,799	1,132
09:34	6,700	110	- 1.62%	165,006	1,120
09:33	6,720	90	- 1.32%	163,488	1,110
09:32	6,740	70	- 1.03%	160,745	1,091
09:31	6,720	90	- 1.32%	158,381	1,075