시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	6,730	80	- 1.18%	190,842	1,293
09:51	6,730	80	- 1.18%	190,023	1,287
09:48	6,700	110	- 1.62%	187,004	1,267
09:47	6,690	120	- 1.76%	184,705	1,252
09:46	6,710	100	- 1.47%	184,675	1,252
09:45	6,680	130	- 1.91%	181,865	1,233
09:44	6,690	120	- 1.76%	180,775	1,225
09:43	6,700	110	- 1.62%	178,879	1,213
09:42	6,700	110	- 1.62%	177,712	1,205
09:41	6,690	120	- 1.76%	176,416	1,196