시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,680	130	- 1.91%	202,703	1,372
10:01	6,680	130	- 1.91%	202,477	1,371
10:00	6,700	110	- 1.62%	199,708	1,352
09:59	6,680	130	- 1.91%	199,650	1,352
09:58	6,680	130	- 1.91%	196,151	1,329
09:57	6,700	110	- 1.62%	195,155	1,322
09:56	6,700	110	- 1.62%	193,659	1,312
09:55	6,730	80	- 1.18%	191,647	1,298
09:54	6,730	80	- 1.18%	191,468	1,297
09:53	6,730	80	- 1.18%	191,052	1,294