시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,590	220	- 3.23%	248,090	1,673
10:11	6,570	240	- 3.52%	245,928	1,659
10:10	6,610	200	- 2.94%	238,014	1,607
10:09	6,650	160	- 2.35%	232,682	1,572
10:08	6,640	170	- 2.50%	226,950	1,534
10:07	6,650	160	- 2.35%	217,243	1,469
10:06	6,670	140	- 2.06%	214,511	1,451
10:05	6,660	150	- 2.20%	207,728	1,406
10:04	6,670	140	- 2.06%	206,039	1,395
10:03	6,680	130	- 1.91%	202,928	1,374