시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	6,620	190	- 2.79%	266,448	1,794
10:21	6,590	220	- 3.23%	264,201	1,779
10:20	6,590	220	- 3.23%	263,598	1,775
10:19	6,570	240	- 3.52%	261,968	1,765
10:18	6,590	220	- 3.23%	261,477	1,761
10:17	6,580	230	- 3.38%	258,630	1,743
10:16	6,570	240	- 3.52%	256,144	1,726
10:15	6,570	240	- 3.52%	253,021	1,706
10:14	6,590	220	- 3.23%	250,061	1,686
10:13	6,580	230	- 3.38%	248,639	1,677