시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,680	130	- 1.91%	504,493	3,379
14:59	6,680	130	- 1.91%	503,729	3,374
14:58	6,700	110	- 1.62%	503,469	3,372
14:57	6,670	140	- 2.06%	501,540	3,359
14:56	6,690	120	- 1.76%	501,508	3,359
14:55	6,690	120	- 1.76%	501,307	3,357
14:54	6,700	110	- 1.62%	501,272	3,357
14:53	6,670	140	- 2.06%	498,210	3,337
14:52	6,690	120	- 1.76%	496,766	3,327
14:51	6,700	110	- 1.62%	494,500	3,312