시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,640	170	- 2.50%	277,498	1,867
10:31	6,660	150	- 2.20%	276,752	1,862
10:30	6,680	130	- 1.91%	276,610	1,861
10:29	6,640	170	- 2.50%	275,353	1,853
10:28	6,640	170	- 2.50%	274,905	1,850
10:27	6,620	190	- 2.79%	274,720	1,849
10:26	6,610	200	- 2.94%	273,230	1,839
10:25	6,610	200	- 2.94%	270,374	1,820
10:24	6,610	200	- 2.94%	268,172	1,805
10:23	6,590	220	- 3.23%	266,993	1,798