시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,620	190	- 2.79%	283,665	1,908
10:41	6,650	160	- 2.35%	281,782	1,896
10:40	6,650	160	- 2.35%	281,477	1,894
10:39	6,630	180	- 2.64%	280,753	1,889
10:38	6,640	170	- 2.50%	279,935	1,883
10:37	6,640	170	- 2.50%	279,674	1,882
10:36	6,640	170	- 2.50%	279,109	1,878
10:35	6,650	160	- 2.35%	278,823	1,876
10:34	6,640	170	- 2.50%	278,250	1,872
10:33	6,650	160	- 2.35%	277,565	1,868