시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,640	170	- 2.50%	291,100	1,957
10:51	6,640	170	- 2.50%	290,928	1,956
10:50	6,660	150	- 2.20%	288,811	1,942
10:49	6,650	160	- 2.35%	286,550	1,927
10:48	6,660	150	- 2.20%	286,264	1,925
10:47	6,640	170	- 2.50%	286,150	1,925
10:46	6,660	150	- 2.20%	285,996	1,924
10:45	6,630	180	- 2.64%	285,504	1,920
10:44	6,640	170	- 2.50%	284,183	1,912
10:43	6,650	160	- 2.35%	283,692	1,908