시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,550	260	- 3.82%	307,838	2,068
11:01	6,560	250	- 3.67%	305,591	2,053
11:00	6,590	220	- 3.23%	303,152	2,037
10:59	6,590	220	- 3.23%	302,714	2,034
10:58	6,590	220	- 3.23%	300,526	2,020
10:57	6,610	200	- 2.94%	298,437	2,006
10:56	6,640	170	- 2.50%	293,137	1,971
10:55	6,630	180	- 2.64%	291,414	1,960
10:54	6,640	170	- 2.50%	291,171	1,958
10:53	6,640	170	- 2.50%	291,104	1,958