시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	6,580	230	- 3.38%	314,809	2,114
11:11	6,580	230	- 3.38%	314,678	2,113
11:10	6,560	250	- 3.67%	314,451	2,111
11:09	6,550	260	- 3.82%	313,801	2,107
11:08	6,580	230	- 3.38%	311,615	2,093
11:07	6,570	240	- 3.52%	311,521	2,092
11:06	6,590	220	- 3.23%	310,430	2,085
11:05	6,580	230	- 3.38%	309,742	2,080
11:04	6,570	240	- 3.52%	309,482	2,079
11:03	6,560	250	- 3.67%	309,364	2,078