시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	6,580	230	- 3.38%	328,179	2,202
11:21	6,600	210	- 3.08%	326,282	2,189
11:20	6,570	240	- 3.52%	324,868	2,180
11:19	6,580	230	- 3.38%	324,275	2,176
11:18	6,620	190	- 2.79%	318,255	2,136
11:17	6,600	210	- 3.08%	317,239	2,130
11:16	6,600	210	- 3.08%	316,357	2,124
11:15	6,610	200	- 2.94%	315,900	2,121
11:14	6,580	230	- 3.38%	315,012	2,115
11:13	6,580	230	- 3.38%	314,815	2,114