시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	6,620	190	- 2.79%	332,688	2,232
11:32	6,620	190	- 2.79%	332,684	2,232
11:31	6,600	210	- 3.08%	331,857	2,226
11:30	6,620	190	- 2.79%	330,899	2,220
11:29	6,630	180	- 2.64%	330,695	2,219
11:28	6,630	180	- 2.64%	330,156	2,215
11:27	6,600	210	- 3.08%	329,119	2,208
11:26	6,630	180	- 2.64%	328,860	2,206
11:24	6,600	210	- 3.08%	328,849	2,206
11:23	6,630	180	- 2.64%	328,281	2,203