시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	6,590	220	- 3.23%	340,901	2,286
11:42	6,590	220	- 3.23%	340,359	2,282
11:41	6,590	220	- 3.23%	340,267	2,282
11:40	6,580	230	- 3.38%	339,503	2,277
11:39	6,600	210	- 3.08%	337,870	2,266
11:38	6,590	220	- 3.23%	337,832	2,266
11:37	6,590	220	- 3.23%	336,359	2,256
11:36	6,620	190	- 2.79%	332,856	2,233
11:35	6,620	190	- 2.79%	332,803	2,232
11:34	6,620	190	- 2.79%	332,743	2,232