시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,630	180	- 2.64%	345,380	2,315
11:52	6,630	180	- 2.64%	344,722	2,311
11:51	6,630	180	- 2.64%	344,665	2,311
11:50	6,620	190	- 2.79%	344,615	2,310
11:49	6,610	200	- 2.94%	343,448	2,303
11:48	6,600	210	- 3.08%	343,388	2,302
11:47	6,620	190	- 2.79%	343,341	2,302
11:46	6,620	190	- 2.79%	343,321	2,302
11:45	6,600	210	- 3.08%	342,323	2,295
11:44	6,600	210	- 3.08%	341,464	2,290