시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	6,610	200	- 2.94%	348,670	2,337
12:02	6,630	180	- 2.64%	347,271	2,328
12:01	6,630	180	- 2.64%	347,269	2,328
12:00	6,640	170	- 2.50%	347,262	2,328
11:59	6,640	170	- 2.50%	346,869	2,325
11:58	6,640	170	- 2.50%	346,805	2,325
11:57	6,640	170	- 2.50%	346,688	2,324
11:56	6,640	170	- 2.50%	346,673	2,324
11:55	6,630	180	- 2.64%	346,035	2,320
11:54	6,620	190	- 2.79%	345,997	2,320