시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,690	120	- 1.76%	521,398	3,492
15:09	6,700	110	- 1.62%	519,135	3,477
15:08	6,700	110	- 1.62%	516,768	3,461
15:07	6,690	120	- 1.76%	514,065	3,443
15:06	6,700	110	- 1.62%	512,062	3,429
15:05	6,690	120	- 1.76%	510,579	3,419
15:04	6,700	110	- 1.62%	509,701	3,413
15:03	6,700	110	- 1.62%	507,639	3,400
15:02	6,690	120	- 1.76%	505,074	3,383
15:01	6,680	130	- 1.91%	504,533	3,379