시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,600	210	- 3.08%	353,277	2,368
12:12	6,610	200	- 2.94%	352,444	2,362
12:11	6,600	210	- 3.08%	351,480	2,356
12:10	6,610	200	- 2.94%	350,912	2,352
12:09	6,620	190	- 2.79%	350,733	2,351
12:08	6,640	170	- 2.50%	349,829	2,345
12:07	6,620	190	- 2.79%	349,796	2,345
12:06	6,630	180	- 2.64%	349,778	2,345
12:05	6,630	180	- 2.64%	349,427	2,342
12:04	6,610	200	- 2.94%	348,703	2,337