시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,590	220	- 3.23%	356,499	2,389
12:24	6,590	220	- 3.23%	356,378	2,388
12:23	6,590	220	- 3.23%	356,368	2,388
12:22	6,590	220	- 3.23%	355,974	2,386
12:21	6,600	210	- 3.08%	355,534	2,383
12:19	6,620	190	- 2.79%	355,318	2,381
12:18	6,610	200	- 2.94%	355,288	2,381
12:17	6,600	210	- 3.08%	353,667	2,370
12:16	6,600	210	- 3.08%	353,486	2,369
12:14	6,600	210	- 3.08%	353,303	2,368