시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,620	190	- 2.79%	372,804	2,497
12:35	6,620	190	- 2.79%	372,694	2,496
12:34	6,610	200	- 2.94%	372,685	2,496
12:33	6,610	200	- 2.94%	372,653	2,496
12:32	6,600	210	- 3.08%	358,399	2,402
12:31	6,610	200	- 2.94%	358,064	2,399
12:30	6,610	200	- 2.94%	357,973	2,399
12:29	6,600	210	- 3.08%	357,597	2,396
12:28	6,600	210	- 3.08%	357,482	2,395
12:26	6,600	210	- 3.08%	356,502	2,389