시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,640	170	- 2.50%	378,797	2,536
12:45	6,640	170	- 2.50%	377,664	2,529
12:44	6,640	170	- 2.50%	377,463	2,527
12:43	6,630	180	- 2.64%	376,942	2,524
12:42	6,630	180	- 2.64%	376,167	2,519
12:41	6,630	180	- 2.64%	376,027	2,518
12:40	6,630	180	- 2.64%	375,856	2,517
12:39	6,620	190	- 2.79%	375,506	2,514
12:38	6,620	190	- 2.79%	375,283	2,513
12:37	6,610	200	- 2.94%	373,724	2,503