시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,680	130	- 1.91%	388,844	2,603
12:55	6,680	130	- 1.91%	388,242	2,599
12:54	6,680	130	- 1.91%	383,551	2,568
12:53	6,680	130	- 1.91%	382,104	2,558
12:52	6,650	160	- 2.35%	381,502	2,554
12:51	6,650	160	- 2.35%	381,327	2,553
12:50	6,650	160	- 2.35%	380,400	2,547
12:49	6,630	180	- 2.64%	380,399	2,547
12:48	6,640	170	- 2.50%	379,845	2,543
12:47	6,640	170	- 2.50%	379,274	2,539