시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,690	120	- 1.76%	400,086	2,678
13:05	6,680	130	- 1.91%	397,531	2,661
13:04	6,680	130	- 1.91%	397,481	2,661
13:03	6,680	130	- 1.91%	395,833	2,650
13:02	6,680	130	- 1.91%	395,647	2,649
13:01	6,680	130	- 1.91%	395,345	2,647
13:00	6,690	120	- 1.76%	395,246	2,646
12:59	6,700	110	- 1.62%	395,012	2,645
12:58	6,690	120	- 1.76%	394,814	2,643
12:57	6,690	120	- 1.76%	392,001	2,624