시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,750	60	- 0.88%	411,561	2,755
13:16	6,740	70	- 1.03%	411,117	2,752
13:15	6,680	130	- 1.91%	406,864	2,724
13:14	6,700	110	- 1.62%	406,266	2,720
13:13	6,670	140	- 2.06%	404,301	2,707
13:12	6,680	130	- 1.91%	404,253	2,706
13:11	6,680	130	- 1.91%	403,599	2,702
13:10	6,690	120	- 1.76%	402,669	2,696
13:09	6,660	150	- 2.20%	401,106	2,685
13:08	6,660	150	- 2.20%	400,477	2,681