시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,710	100	- 1.47%	421,648	2,823
13:26	6,730	80	- 1.18%	420,781	2,817
13:25	6,750	60	- 0.88%	418,576	2,803
13:24	6,750	60	- 0.88%	417,762	2,797
13:23	6,750	60	- 0.88%	416,942	2,792
13:22	6,750	60	- 0.88%	416,241	2,787
13:21	6,750	60	- 0.88%	415,838	2,784
13:20	6,750	60	- 0.88%	415,488	2,782
13:19	6,730	80	- 1.18%	413,385	2,768
13:18	6,740	70	- 1.03%	412,965	2,765