시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,730	80	- 1.18%	430,744	2,884
13:36	6,730	80	- 1.18%	430,561	2,883
13:35	6,730	80	- 1.18%	430,141	2,880
13:34	6,710	100	- 1.47%	429,776	2,878
13:33	6,740	70	- 1.03%	429,295	2,874
13:32	6,680	130	- 1.91%	425,654	2,850
13:31	6,680	130	- 1.91%	425,313	2,848
13:30	6,680	130	- 1.91%	424,296	2,841
13:29	6,670	140	- 2.06%	424,118	2,840
13:28	6,710	100	- 1.47%	421,719	2,824