시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,730	80	- 1.18%	439,631	2,944
13:46	6,730	80	- 1.18%	439,381	2,942
13:45	6,710	100	- 1.47%	438,843	2,938
13:44	6,710	100	- 1.47%	438,169	2,934
13:43	6,710	100	- 1.47%	438,085	2,933
13:42	6,710	100	- 1.47%	435,896	2,919
13:41	6,700	110	- 1.62%	432,274	2,894
13:40	6,700	110	- 1.62%	432,264	2,894
13:39	6,710	100	- 1.47%	431,801	2,891
13:38	6,710	100	- 1.47%	431,644	2,890