시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,690	120	- 1.76%	544,434	3,646
15:19	6,690	120	- 1.76%	537,101	3,597
15:18	6,690	120	- 1.76%	536,723	3,594
15:17	6,670	140	- 2.06%	531,360	3,558
15:16	6,670	140	- 2.06%	530,359	3,552
15:15	6,710	100	- 1.47%	529,421	3,546
15:14	6,710	100	- 1.47%	528,187	3,537
15:13	6,710	100	- 1.47%	526,583	3,526
15:12	6,690	120	- 1.76%	523,880	3,508
15:11	6,690	120	- 1.76%	522,965	3,502