시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,680	130	- 1.91%	476,784	3,193
14:32	6,690	120	- 1.76%	473,841	3,173
14:31	6,710	100	- 1.47%	473,317	3,170
14:30	6,710	100	- 1.47%	471,823	3,160
14:29	6,720	90	- 1.32%	471,273	3,156
14:28	6,700	110	- 1.62%	468,830	3,140
14:27	6,690	120	- 1.76%	468,718	3,139
14:26	6,720	90	- 1.32%	467,870	3,133
14:25	6,720	90	- 1.32%	467,665	3,132
14:24	6,710	100	- 1.47%	467,406	3,130