시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	7,190	30	- 0.42%	23,373	171
12:40	7,140	80	- 1.11%	23,331	170
12:37	7,200	20	- 0.28%	21,529	157
12:36	7,200	20	- 0.28%	21,528	157
12:32	7,200	20	- 0.28%	21,522	157
12:28	7,200	20	- 0.28%	21,521	157
12:25	7,200	20	- 0.28%	21,520	157
12:24	7,240	20	+ 0.28%	21,355	156
12:20	7,240	20	+ 0.28%	21,354	156
12:17	7,220	0	0.00%	21,353	156